Endeavour Silver Corp. (EXK)
USD 5.55
(-0.72%)
USD 5.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 4.99 | 5.18 | 4.98 | 5.16 | 162.9 Thousand |
| 19 Apr, 2007 | 5.04 | 5.05 | 4.86 | 4.86 | 268.6 Thousand |
| 18 Apr, 2007 | 5.2 | 5.24 | 5.09 | 5.13 | 90.1 Thousand |
| 17 Apr, 2007 | 5.28 | 5.28 | 5.09 | 5.15 | 196.1 Thousand |
| 16 Apr, 2007 | 5.29 | 5.36 | 5.22 | 5.26 | 316.5 Thousand |
| 13 Apr, 2007 | 4.93 | 5.23 | 4.93 | 5.21 | 331.1 Thousand |
| 12 Apr, 2007 | 4.85 | 5.05 | 4.83 | 4.89 | 210.5 Thousand |
| 11 Apr, 2007 | 5.11 | 5.11 | 4.83 | 4.87 | 230.2 Thousand |
| 10 Apr, 2007 | 5.21 | 5.32 | 5.01 | 5.03 | 425.4 Thousand |
| 09 Apr, 2007 | 4.84 | 5.2 | 4.81 | 5.15 | 380.7 Thousand |
EXP
EXR
F
EVTC
EVTL
EW