Endeavour Silver Corp. (EXK)
USD 5.55
(-0.72%)
USD 5.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2007 | 4.95 | 5.13 | 4.95 | 5.13 | 170.9 Thousand |
| 17 May, 2007 | 4.95 | 5.1 | 4.83 | 4.92 | 271 Thousand |
| 16 May, 2007 | 5.06 | 5.1 | 4.9 | 4.95 | 238.2 Thousand |
| 15 May, 2007 | 5.14 | 5.25 | 5.08 | 5.09 | 216.7 Thousand |
| 14 May, 2007 | 5.27 | 5.32 | 5.03 | 5.11 | 286.9 Thousand |
| 11 May, 2007 | 5.15 | 5.23 | 5.08 | 5.23 | 147.6 Thousand |
| 10 May, 2007 | 5.33 | 5.38 | 5.05 | 5.08 | 277 Thousand |
| 09 May, 2007 | 5.3 | 5.38 | 5.26 | 5.38 | 103 Thousand |
| 08 May, 2007 | 5.35 | 5.36 | 5.17 | 5.35 | 175.7 Thousand |
| 07 May, 2007 | 5.42 | 5.43 | 5.3 | 5.37 | 168.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW