Endeavour Silver Corp. (EXK)
USD 5.55
(3.35%)
USD 5.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 5.22 | 5.42 | 5.22 | 5.36 | 340.4 Thousand |
| 02 May, 2007 | 4.92 | 5.33 | 4.87 | 5.3 | 389.8 Thousand |
| 01 May, 2007 | 5.0 | 5.02 | 4.85 | 4.96 | 263.9 Thousand |
| 30 Apr, 2007 | 5.0 | 5.2 | 4.93 | 5.01 | 361.6 Thousand |
| 27 Apr, 2007 | 4.96 | 5.08 | 4.86 | 5.03 | 322.7 Thousand |
| 26 Apr, 2007 | 4.87 | 5.0 | 4.85 | 4.96 | 190.8 Thousand |
| 25 Apr, 2007 | 4.99 | 5.12 | 4.93 | 5.07 | 148.6 Thousand |
| 24 Apr, 2007 | 5.17 | 5.17 | 4.9 | 4.99 | 144.9 Thousand |
| 23 Apr, 2007 | 5.15 | 5.2 | 5.05 | 5.13 | 178.9 Thousand |
| 20 Apr, 2007 | 4.99 | 5.18 | 4.98 | 5.16 | 162.9 Thousand |
EXP
EXR
F
EVTC
EVTL
EW