Endeavour Silver Corp. (EXK)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 3.2 | 3.28 | 3.16 | 3.2 | 21.6 Thousand |
| 27 Sep, 2006 | 3.28 | 3.28 | 3.08 | 3.28 | 23.9 Thousand |
| 26 Sep, 2006 | 3.16 | 3.16 | 3.12 | 3.16 | 11.9 Thousand |
| 25 Sep, 2006 | 3.14 | 3.19 | 3.1 | 3.14 | 31.2 Thousand |
| 22 Sep, 2006 | 3.21 | 3.28 | 3.14 | 3.21 | 10.8 Thousand |
| 21 Sep, 2006 | 3.2 | 3.2 | 2.93 | 3.2 | 5300.00 |
| 20 Sep, 2006 | 3.08 | 3.15 | 3.05 | 3.08 | 9600.00 |
| 19 Sep, 2006 | 3.1 | 3.24 | 3.08 | 3.1 | 7300.00 |
| 18 Sep, 2006 | 3.24 | 3.24 | 3.03 | 3.24 | 3700.00 |
| 15 Sep, 2006 | 3.03 | 3.08 | 2.81 | 3.03 | 41.2 Thousand |
EXP
EXR
F
EVTC
EVTL
EW