Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 2.98 | 3.04 | 2.95 | 2.98 | 36.1 Thousand |
| 12 Sep, 2006 | 3.03 | 3.25 | 3.03 | 3.03 | 34.1 Thousand |
| 11 Sep, 2006 | 3.2 | 3.35 | 3.2 | 3.2 | 23.9 Thousand |
| 08 Sep, 2006 | 3.42 | 3.42 | 3.33 | 3.42 | 27.2 Thousand |
| 07 Sep, 2006 | 3.47 | 3.66 | 3.45 | 3.47 | 35.5 Thousand |
| 06 Sep, 2006 | 3.67 | 3.69 | 3.51 | 3.67 | 20.1 Thousand |
| 05 Sep, 2006 | 3.61 | 3.61 | 3.42 | 3.61 | 76.7 Thousand |
| 01 Sep, 2006 | 3.4 | 3.4 | 3.23 | 3.4 | 11.5 Thousand |
| 31 Aug, 2006 | 3.15 | 3.15 | 3.0 | 3.15 | 13.9 Thousand |
| 30 Aug, 2006 | 3.0 | 3.06 | 2.95 | 3.0 | 8600.00 |
EXP
EXR
F
EVTC
EVTL
EW