Extra Space Storage Inc (EXR)

USD 138.29

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 147.4 147.77 145.71 147.25 829.96 Thousand
27 Dec, 2024 148.55 150.09 147.76 148.09 594.09 Thousand
26 Dec, 2024 148.29 150.01 147.02 149.6 570.06 Thousand
24 Dec, 2024 147.16 149.56 146.59 149.56 435.7 Thousand
23 Dec, 2024 146.25 148.31 145.6 147.92 1.03 Million
20 Dec, 2024 144.01 149.48 143.56 147.0 3.59 Million
19 Dec, 2024 147.34 148.74 142.09 142.35 1.46 Million
18 Dec, 2024 153.86 154.85 147.5 147.66 1.06 Million
17 Dec, 2024 154.83 156.36 154.13 154.49 1.12 Million
16 Dec, 2024 156.79 158.19 155.4 155.6 796.23 Thousand