Extra Space Storage Inc (EXR)

USD 138.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 159.02 160.94 158.39 158.92 876.12 Thousand
11 Dec, 2024 160.85 162.21 158.31 159.52 725.16 Thousand
10 Dec, 2024 164.51 164.51 159.61 160.38 1.37 Million
09 Dec, 2024 164.09 165.46 162.65 164.51 997.77 Thousand
06 Dec, 2024 164.0 165.54 162.42 163.54 632.68 Thousand
05 Dec, 2024 163.33 164.28 162.6 163.64 516.73 Thousand
04 Dec, 2024 165.0 165.56 163.74 164.0 598.15 Thousand
03 Dec, 2024 170.51 170.51 165.05 165.54 1.08 Million
02 Dec, 2024 170.96 171.24 169.15 169.73 633.68 Thousand
29 Nov, 2024 172.41 173.81 170.79 170.96 1.27 Million