Extra Space Storage Inc (EXR)

USD 136.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 152.19 152.48 149.37 149.93 1 Million
02 Jun, 2025 150.33 153.24 148.82 152.99 1.12 Million
30 May, 2025 150.01 151.58 149.21 151.15 1.45 Million
29 May, 2025 149.07 151.48 148.41 150.81 759.56 Thousand
28 May, 2025 147.81 148.63 146.88 148.49 753.25 Thousand
27 May, 2025 147.26 148.25 145.56 147.92 844.74 Thousand
23 May, 2025 145.13 146.14 144.14 145.73 829.24 Thousand
22 May, 2025 145.26 145.85 142.81 144.78 1.42 Million
21 May, 2025 150.86 151.49 144.74 145.41 849.11 Thousand
20 May, 2025 151.68 153.37 151.23 152.06 928.23 Thousand