Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 32.88 33.38 32.75 33.38 2.54 Million
25 Feb, 1975 33.75 33.75 32.63 32.88 2.15 Million
24 Feb, 1975 34.88 34.88 33.87 34.13 2.85 Million
21 Feb, 1975 34.13 35.0 34.13 34.88 3.65 Million
20 Feb, 1975 34.88 34.88 34.13 34.13 1.56 Million
19 Feb, 1975 35.13 35.25 34.88 35.0 1.06 Million
18 Feb, 1975 35.5 35.5 34.75 35.13 1.39 Million
14 Feb, 1975 35.5 36.13 35.13 35.75 1.7 Million
13 Feb, 1975 36.0 37.0 35.38 35.5 3.12 Million
12 Feb, 1975 34.5 36.0 34.5 36.0 2.41 Million