Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 49.37 49.37 48.88 49.37 1 Million
26 Apr, 1974 49.0 49.75 48.63 49.5 1.93 Million
25 Apr, 1974 49.5 49.5 48.25 49.0 3.64 Million
24 Apr, 1974 50.75 50.75 49.63 49.75 1.84 Million
23 Apr, 1974 52.25 52.38 51.13 51.38 4.18 Million
22 Apr, 1974 52.12 52.25 51.88 52.25 937.1 Thousand
19 Apr, 1974 52.38 52.38 51.63 52.12 1 Million
18 Apr, 1974 52.5 52.5 51.88 52.38 995.67 Thousand
17 Apr, 1974 52.25 52.75 51.75 52.63 1.03 Million
16 Apr, 1974 51.25 52.25 51.25 52.25 2.47 Million