Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 50.5 51.38 50.5 51.0 1.56 Million
11 Apr, 1974 50.0 50.63 49.88 50.38 665.84 Thousand
10 Apr, 1974 49.88 50.13 49.63 50.0 1.14 Million
09 Apr, 1974 49.25 50.25 49.12 49.88 1.55 Million
08 Apr, 1974 49.12 49.5 48.75 49.25 699.74 Thousand
05 Apr, 1974 50.0 50.0 48.75 49.12 1.26 Million
04 Apr, 1974 49.75 50.25 49.63 50.13 1.01 Million
03 Apr, 1974 48.88 49.75 48.88 49.75 644.26 Thousand
02 Apr, 1974 48.5 48.88 48.37 48.75 1.53 Million
01 Apr, 1974 49.12 49.5 48.5 48.5 1.13 Million