Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 50.63 51.38 50.5 51.38 1.21 Million
24 May, 1974 50.0 50.63 50.0 50.63 863.12 Thousand
23 May, 1974 48.75 50.0 48.63 50.0 1.37 Million
22 May, 1974 49.5 50.25 48.63 48.75 2.75 Million
21 May, 1974 49.5 49.88 49.5 49.5 656.59 Thousand
20 May, 1974 48.63 49.5 48.63 49.5 838.46 Thousand
17 May, 1974 49.0 49.0 47.88 48.63 2.28 Million
16 May, 1974 50.38 50.5 49.12 49.12 1.84 Million
15 May, 1974 50.0 51.0 49.75 50.38 1 Million
14 May, 1974 50.75 51.0 50.0 50.0 1.11 Million