Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 51.38 51.38 50.75 50.75 684.33 Thousand
10 May, 1974 52.38 52.5 51.5 51.63 995.67 Thousand
09 May, 1974 51.63 52.63 51.63 52.38 1.05 Million
08 May, 1974 52.12 52.63 51.5 51.5 1.47 Million
07 May, 1974 51.88 52.63 51.88 52.12 2.07 Million
06 May, 1974 51.13 51.75 50.88 51.75 1.06 Million
03 May, 1974 51.0 51.5 50.5 51.13 1.55 Million
02 May, 1974 51.0 51.75 51.0 51.0 2.07 Million
01 May, 1974 49.37 52.12 49.37 51.0 2.37 Million
30 Apr, 1974 49.37 49.88 49.0 49.37 708.99 Thousand