Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 52.0 52.0 51.13 51.88 2.32 Million
14 Mar, 1974 51.88 52.88 51.88 52.5 3.39 Million
13 Mar, 1974 51.38 52.25 51.38 51.88 1.62 Million
12 Mar, 1974 51.5 52.12 50.75 51.38 3.22 Million
11 Mar, 1974 50.63 51.75 49.5 51.5 2.64 Million
08 Mar, 1974 49.75 51.0 49.25 50.63 2.32 Million
07 Mar, 1974 50.0 50.0 49.25 49.75 2.31 Million
06 Mar, 1974 48.5 50.5 48.5 50.38 4.14 Million
05 Mar, 1974 47.75 48.5 47.75 48.37 3.31 Million
04 Mar, 1974 46.88 47.13 46.38 47.13 906.28 Thousand