Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 46.88 47.13 46.38 46.88 1.05 Million
28 Feb, 1974 46.88 46.88 46.38 46.88 1.84 Million
27 Feb, 1974 46.38 47.0 46.13 46.88 1.02 Million
26 Feb, 1974 45.63 46.5 45.63 46.38 1.6 Million
25 Feb, 1974 45.75 45.88 45.13 45.63 924.77 Thousand
22 Feb, 1974 45.25 45.88 45.25 45.75 1.79 Million
21 Feb, 1974 44.63 45.13 44.63 45.0 1.92 Million
20 Feb, 1974 43.75 44.75 43.75 44.5 1.15 Million
19 Feb, 1974 44.5 44.88 43.75 43.75 1.72 Million
15 Feb, 1974 44.38 44.75 44.25 44.5 1.67 Million