Ford Motor Company (F)

USD 11.69

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1974 44.25 44.25 43.63 43.88 1.21 Million
12 Feb, 1974 43.88 44.38 43.25 44.25 2.28 Million
11 Feb, 1974 44.38 44.38 43.63 43.88 850.79 Thousand
08 Feb, 1974 44.5 45.0 44.0 44.63 1.72 Million
07 Feb, 1974 44.25 44.75 44.25 44.5 909.36 Thousand
06 Feb, 1974 43.88 44.25 43.75 44.13 1.56 Million
05 Feb, 1974 43.5 44.38 43.5 43.88 539.45 Thousand
04 Feb, 1974 44.75 44.75 43.0 43.38 1.71 Million
01 Feb, 1974 45.5 45.5 44.63 45.25 1.68 Million
31 Jan, 1974 45.5 46.25 45.38 45.5 2.28 Million