Ford Motor Company (F)

USD 11.69

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 44.88 45.5 44.88 45.5 1.59 Million
29 Jan, 1974 44.38 45.0 44.38 44.75 1.49 Million
28 Jan, 1974 44.63 45.0 44.13 44.38 940.19 Thousand
25 Jan, 1974 45.13 45.13 44.25 44.63 1.45 Million
24 Jan, 1974 46.38 46.38 45.25 46.0 1.96 Million
23 Jan, 1974 46.0 46.5 46.0 46.5 1.82 Million
22 Jan, 1974 44.88 46.0 44.88 46.0 2.97 Million
21 Jan, 1974 43.63 44.88 42.63 44.88 1.78 Million
18 Jan, 1974 45.13 45.13 43.25 43.63 2.15 Million
17 Jan, 1974 43.75 45.63 43.75 45.13 4.37 Million