Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1973 40.63 42.75 40.38 42.0 2.13 Million
13 Dec, 1973 40.88 41.0 40.0 40.63 1.92 Million
12 Dec, 1973 42.12 42.12 40.25 40.88 2.17 Million
11 Dec, 1973 42.88 44.0 42.63 42.63 3.58 Million
10 Dec, 1973 42.75 43.25 42.12 42.88 2.47 Million
07 Dec, 1973 42.38 43.63 42.38 42.75 5.22 Million
06 Dec, 1973 39.0 41.87 39.0 41.87 4.46 Million
05 Dec, 1973 40.38 40.38 38.63 39.0 4.06 Million
04 Dec, 1973 40.75 41.5 40.38 40.88 2.08 Million
03 Dec, 1973 42.25 42.38 40.75 40.75 1.65 Million