Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1973 43.5 43.5 42.25 42.25 1.73 Million
29 Nov, 1973 44.25 44.38 43.13 43.63 1.87 Million
28 Nov, 1973 44.0 44.5 43.25 44.25 3.11 Million
27 Nov, 1973 44.0 44.5 43.75 44.0 2.4 Million
26 Nov, 1973 44.38 44.38 43.63 44.0 2.2 Million
23 Nov, 1973 44.5 45.25 44.38 45.13 2.61 Million
21 Nov, 1973 43.63 45.0 43.63 44.5 3.6 Million
20 Nov, 1973 43.25 44.13 42.75 43.5 2.39 Million
19 Nov, 1973 45.25 45.25 43.13 43.25 2.58 Million
16 Nov, 1973 43.88 47.25 43.63 45.63 4.82 Million