Ford Motor Company (F)

USD 11.69

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 42.5 43.75 42.5 43.63 2.06 Million
15 Jan, 1974 41.75 42.38 41.75 42.12 1.9 Million
14 Jan, 1974 41.25 41.87 41.0 41.75 2.53 Million
11 Jan, 1974 39.75 41.38 39.75 41.25 1.85 Million
10 Jan, 1974 39.62 40.75 39.5 39.75 2.48 Million
09 Jan, 1974 40.13 40.13 39.37 39.62 2.67 Million
08 Jan, 1974 40.25 40.38 39.75 40.13 1.71 Million
07 Jan, 1974 40.63 40.63 40.0 40.25 2.07 Million
04 Jan, 1974 41.0 41.12 40.5 40.63 2.19 Million
03 Jan, 1974 40.5 41.25 40.5 41.0 1.63 Million