Ford Motor Company (F)

USD 11.69

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 40.5 40.63 40.0 40.5 696.66 Thousand
31 Dec, 1973 40.63 40.63 39.75 40.5 2.88 Million
28 Dec, 1973 42.12 42.12 40.75 41.0 4.22 Million
27 Dec, 1973 41.75 42.75 41.75 42.38 3.39 Million
26 Dec, 1973 40.75 41.87 40.75 41.38 2.13 Million
24 Dec, 1973 40.13 40.13 38.88 39.88 2.36 Million
21 Dec, 1973 41.38 41.5 40.25 40.75 2.71 Million
20 Dec, 1973 41.25 41.87 41.12 41.38 2.05 Million
19 Dec, 1973 41.12 41.87 41.12 41.25 2.71 Million
18 Dec, 1973 41.25 41.63 40.5 41.12 2.51 Million