Ford Motor Company (F)

USD 11.68

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1973 53.87 53.87 51.75 52.38 2.37 Million
30 Oct, 1973 54.38 54.62 53.5 53.87 1.14 Million
29 Oct, 1973 55.62 55.62 54.25 54.38 1.68 Million
26 Oct, 1973 54.5 55.75 54.5 55.62 2.29 Million
25 Oct, 1973 55.13 55.13 53.87 54.0 2.25 Million
24 Oct, 1973 55.75 55.75 55.25 55.75 1.18 Million
23 Oct, 1973 55.75 55.75 55.25 55.75 2.19 Million
22 Oct, 1973 56.62 56.62 55.88 56.37 1.95 Million
19 Oct, 1973 56.62 57.12 56.37 57.12 3.15 Million
18 Oct, 1973 57.0 57.38 56.13 56.62 3.12 Million