Ford Motor Company (F)

USD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1973 59.88 60.0 59.25 59.75 1.34 Million
28 Sep, 1973 60.13 60.25 59.63 59.88 1.92 Million
27 Sep, 1973 61.63 62.0 59.88 60.13 1.95 Million
26 Sep, 1973 60.25 62.25 60.25 61.63 3.48 Million
25 Sep, 1973 59.13 60.25 59.13 60.13 3.6 Million
24 Sep, 1973 57.12 58.88 57.12 58.88 4.08 Million
21 Sep, 1973 55.38 57.12 55.38 57.0 4.06 Million
20 Sep, 1973 54.88 55.38 54.5 55.38 3.3 Million
19 Sep, 1973 55.0 55.0 54.13 54.88 2.47 Million
18 Sep, 1973 55.25 55.25 54.62 55.0 1.18 Million