Ford Motor Company (F)

USD 11.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 57.0 57.38 56.13 56.62 3.12 Million
17 Oct, 1973 58.5 58.5 56.75 57.0 2.68 Million
16 Oct, 1973 59.25 59.25 58.63 58.75 2.27 Million
15 Oct, 1973 60.25 60.25 59.5 59.75 1.32 Million
12 Oct, 1973 61.63 61.63 60.38 60.88 1.3 Million
11 Oct, 1973 60.38 62.0 60.13 62.0 1.53 Million
10 Oct, 1973 61.5 61.5 59.75 60.38 2.68 Million
09 Oct, 1973 62.0 62.0 61.38 61.5 1.9 Million
08 Oct, 1973 61.25 62.38 60.63 62.0 1.68 Million
05 Oct, 1973 59.88 61.25 59.75 61.25 2.35 Million