Ford Motor Company (F)

USD 11.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1973 55.5 55.62 54.62 55.25 1.76 Million
14 Sep, 1973 55.13 55.5 54.88 55.5 1.15 Million
13 Sep, 1973 55.5 55.62 54.88 55.13 844.63 Thousand
12 Sep, 1973 55.25 55.62 54.88 55.5 1.09 Million
11 Sep, 1973 54.75 55.5 54.25 55.25 930.94 Thousand
10 Sep, 1973 55.25 55.62 54.62 54.75 1.87 Million
07 Sep, 1973 55.13 55.25 54.88 55.25 749.07 Thousand
06 Sep, 1973 55.5 55.62 55.13 55.13 841.54 Thousand
05 Sep, 1973 55.5 55.75 55.25 55.5 1.68 Million
04 Sep, 1973 55.25 55.62 55.0 55.5 1.39 Million