Ford Motor Company (F)

USD 11.44

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1972 65.63 66.0 65.25 65.5 487.05 Thousand
13 Sep, 1972 65.25 65.63 64.75 65.63 776.81 Thousand
12 Sep, 1972 66.0 66.0 65.13 65.25 1.23 Million
11 Sep, 1972 66.13 66.13 65.88 66.0 576.44 Thousand
08 Sep, 1972 66.25 66.62 66.0 66.13 742.9 Thousand
07 Sep, 1972 66.13 66.88 66.13 66.25 739.82 Thousand
06 Sep, 1972 66.5 66.5 65.63 66.0 662.75 Thousand
05 Sep, 1972 67.38 67.63 66.5 66.5 391.48 Thousand
01 Sep, 1972 67.38 67.88 67.25 67.38 696.66 Thousand
31 Aug, 1972 66.0 67.38 66.0 67.38 782.97 Thousand