Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1972 64.0 64.0 63.5 63.62 1.2 Million
18 Oct, 1972 63.75 64.62 63.75 64.0 601.1 Thousand
17 Oct, 1972 64.0 64.0 63.5 63.75 1.69 Million
16 Oct, 1972 64.25 64.25 63.75 64.0 379.15 Thousand
13 Oct, 1972 65.38 65.5 64.0 64.37 2.53 Million
12 Oct, 1972 65.63 65.63 65.38 65.38 403.82 Thousand
11 Oct, 1972 65.88 65.88 65.38 65.88 394.57 Thousand
10 Oct, 1972 65.75 66.38 65.75 66.0 844.63 Thousand
09 Oct, 1972 65.25 65.75 65.13 65.5 672 Thousand
06 Oct, 1972 65.25 65.38 64.13 65.25 1.1 Million