Ford Motor Company (F)

USD 11.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1972 67.63 68.25 67.63 67.63 585.69 Thousand
25 Aug, 1972 68.5 68.63 67.63 67.63 1.58 Million
24 Aug, 1972 69.5 69.5 68.38 68.5 2.45 Million
23 Aug, 1972 67.0 69.63 67.0 69.5 3.17 Million
22 Aug, 1972 66.38 67.13 66.38 66.88 1.7 Million
21 Aug, 1972 65.63 65.88 65.13 65.88 1 Million
18 Aug, 1972 65.63 65.88 65.5 65.63 974.09 Thousand
17 Aug, 1972 64.5 65.63 64.5 65.63 2.13 Million
16 Aug, 1972 66.0 66.0 64.5 64.5 1.14 Million
15 Aug, 1972 66.75 66.88 65.75 66.25 1.12 Million