Ford Motor Company (F)

USD 11.91

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1972 65.75 66.38 65.75 66.0 844.63 Thousand
09 Oct, 1972 65.25 65.75 65.13 65.5 672 Thousand
06 Oct, 1972 65.25 65.38 64.13 65.25 1.1 Million
05 Oct, 1972 65.63 65.63 65.0 65.25 650.42 Thousand
04 Oct, 1972 65.75 66.25 65.63 65.63 795.3 Thousand
03 Oct, 1972 66.75 66.75 65.63 65.75 835.38 Thousand
02 Oct, 1972 66.62 67.0 66.5 66.75 712.07 Thousand
29 Sep, 1972 66.5 67.0 66.5 66.62 1.61 Million
28 Sep, 1972 65.25 66.13 64.75 66.13 2.1 Million
27 Sep, 1972 64.25 65.38 64.25 65.25 1.96 Million