USD 59.61
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2010 | 14.06 | 14.06 | 13.33 | 13.64 | 782.97 Thousand |
10 Aug, 2010 | 14.93 | 14.93 | 14.31 | 14.43 | 450.19 Thousand |
09 Aug, 2010 | 14.9 | 15.15 | 14.88 | 15.08 | 751.19 Thousand |
06 Aug, 2010 | 14.66 | 14.99 | 14.51 | 14.85 | 485.03 Thousand |
05 Aug, 2010 | 14.79 | 14.98 | 14.69 | 14.83 | 543.18 Thousand |
04 Aug, 2010 | 15.0 | 15.04 | 14.89 | 14.94 | 605.47 Thousand |
03 Aug, 2010 | 15.0 | 15.07 | 14.85 | 14.89 | 688.39 Thousand |
02 Aug, 2010 | 15.13 | 15.13 | 14.7 | 14.88 | 642.54 Thousand |
30 Jul, 2010 | 14.64 | 15.15 | 14.34 | 14.75 | 411.78 Thousand |
29 Jul, 2010 | 14.9 | 15.0 | 14.75 | 14.82 | 628.06 Thousand |
FBIN
FBK
FBP
EXP
EXR
F