First American Corporation (FAF)

USD 57.56

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 13.78 13.86 13.6 13.84 361.86 Thousand
09 Jul, 2010 13.54 13.9 13.45 13.88 431.87 Thousand
08 Jul, 2010 13.83 13.83 13.34 13.58 743.77 Thousand
07 Jul, 2010 13.12 13.6 13.12 13.57 936.92 Thousand
06 Jul, 2010 13.21 13.49 12.98 13.06 1.36 Million
02 Jul, 2010 12.76 13.14 12.4 12.98 977.11 Thousand
01 Jul, 2010 12.63 12.7 11.9 12.65 1 Million
30 Jun, 2010 12.61 13.14 12.61 12.68 1.16 Million
29 Jun, 2010 13.32 13.32 12.63 12.68 999.42 Thousand
28 Jun, 2010 13.54 13.54 13.16 13.38 1.09 Million