USD 57.56
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2010 | 14.79 | 15.0 | 14.7 | 14.89 | 613.74 Thousand |
23 Jul, 2010 | 14.52 | 14.86 | 14.29 | 14.79 | 639.84 Thousand |
22 Jul, 2010 | 13.79 | 14.57 | 13.78 | 14.53 | 1.11 Million |
21 Jul, 2010 | 13.71 | 14.03 | 13.16 | 13.58 | 920.52 Thousand |
20 Jul, 2010 | 12.9 | 13.59 | 12.41 | 13.59 | 1.2 Million |
19 Jul, 2010 | 12.8 | 13.06 | 12.36 | 13.03 | 763.95 Thousand |
16 Jul, 2010 | 13.4 | 13.46 | 12.76 | 12.82 | 978.89 Thousand |
15 Jul, 2010 | 13.77 | 13.77 | 12.75 | 13.5 | 894.26 Thousand |
14 Jul, 2010 | 14.16 | 14.16 | 13.38 | 13.61 | 921.58 Thousand |
13 Jul, 2010 | 13.99 | 14.35 | 13.91 | 14.24 | 1.03 Million |
FBIN
FBK
FBP
EXP
EXR
F