First American Corporation (FAF)

USD 57.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 14.96 15.12 14.87 14.94 462.23 Thousand
26 Jul, 2010 14.79 15.0 14.7 14.89 613.74 Thousand
23 Jul, 2010 14.52 14.86 14.29 14.79 639.84 Thousand
22 Jul, 2010 13.79 14.57 13.78 14.53 1.11 Million
21 Jul, 2010 13.71 14.03 13.16 13.58 920.52 Thousand
20 Jul, 2010 12.9 13.59 12.41 13.59 1.2 Million
19 Jul, 2010 12.8 13.06 12.36 13.03 763.95 Thousand
16 Jul, 2010 13.4 13.46 12.76 12.82 978.89 Thousand
15 Jul, 2010 13.77 13.77 12.75 13.5 894.26 Thousand
14 Jul, 2010 14.16 14.16 13.38 13.61 921.58 Thousand