FTI Consulting Inc (FCN)

USD 168.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 159.81 161.99 158.92 161.63 321.2 Thousand
12 Mar, 2025 163.95 163.95 160.0 160.63 337.9 Thousand
11 Mar, 2025 166.16 167.9 162.48 163.19 436.1 Thousand
10 Mar, 2025 168.14 169.9 166.36 166.36 466 Thousand
07 Mar, 2025 167.82 173.5 167.82 169.56 373.8 Thousand
06 Mar, 2025 169.7 170.03 167.68 168.75 451.3 Thousand
05 Mar, 2025 168.93 172.01 167.4 169.81 485.3 Thousand
04 Mar, 2025 164.29 171.48 164.04 169.7 446.3 Thousand
03 Mar, 2025 165.6 167.69 164.48 164.76 357.7 Thousand
28 Feb, 2025 164.98 165.75 162.53 165.6 267.2 Thousand