FTI Consulting Inc (FCN)

USD 168.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 192.16 194.33 191.21 191.87 122.7 Thousand
11 Feb, 2025 193.74 194.26 191.99 193.09 121.4 Thousand
10 Feb, 2025 195.08 196.5 193.66 194.2 176.5 Thousand
07 Feb, 2025 194.22 195.61 193.0 193.99 125.1 Thousand
06 Feb, 2025 194.36 195.74 193.24 193.4 98 Thousand
05 Feb, 2025 195.09 197.28 193.47 194.76 146.4 Thousand
04 Feb, 2025 193.99 194.67 192.76 193.58 163.7 Thousand
03 Feb, 2025 194.38 195.7 189.79 194.08 307.7 Thousand
31 Jan, 2025 197.96 198.65 194.82 195.35 196.6 Thousand
30 Jan, 2025 196.93 199.63 196.13 198.75 134.3 Thousand