FTI Consulting Inc (FCN)

USD 168.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 162.89 165.78 162.72 164.84 434.2 Thousand
26 Feb, 2025 162.59 166.44 162.59 164.07 456.7 Thousand
25 Feb, 2025 164.4 167.18 164.03 164.2 554.1 Thousand
24 Feb, 2025 165.64 167.26 161.79 166.03 640.9 Thousand
21 Feb, 2025 163.01 167.29 161.24 164.69 797.7 Thousand
20 Feb, 2025 183.7 183.7 161.57 162.99 843.3 Thousand
19 Feb, 2025 188.0 190.69 187.62 190.16 384.2 Thousand
18 Feb, 2025 186.82 190.39 186.82 188.39 185.8 Thousand
14 Feb, 2025 192.44 192.44 187.21 187.61 191 Thousand
13 Feb, 2025 192.79 195.0 190.23 191.41 111.8 Thousand