FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 196.43 196.44 190.9 193.04 226.4 Thousand
14 Jan, 2025 194.7 197.54 194.68 197.01 195.3 Thousand
13 Jan, 2025 191.06 195.0 191.06 194.95 130.1 Thousand
10 Jan, 2025 192.89 195.05 192.15 192.78 208.4 Thousand
08 Jan, 2025 192.51 194.32 191.23 194.17 148.9 Thousand
07 Jan, 2025 191.34 197.18 189.66 193.49 257.9 Thousand
06 Jan, 2025 191.0 193.36 189.33 190.19 172.8 Thousand
03 Jan, 2025 190.07 192.64 190.0 191.59 89.3 Thousand
02 Jan, 2025 192.32 192.32 189.52 189.83 140.5 Thousand
31 Dec, 2024 190.81 192.47 190.79 191.13 116.4 Thousand