FTI Consulting Inc (FCN)

USD 168.47

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 196.98 198.21 193.85 195.27 94.6 Thousand
28 Jan, 2025 196.49 204.69 195.3 197.33 453.5 Thousand
27 Jan, 2025 192.62 197.37 191.98 196.99 154.4 Thousand
24 Jan, 2025 191.92 192.28 190.0 191.22 153.1 Thousand
23 Jan, 2025 193.6 194.04 190.0 191.79 208.2 Thousand
22 Jan, 2025 195.14 195.44 192.0 193.1 411.7 Thousand
21 Jan, 2025 191.9 195.31 190.54 195.23 595.3 Thousand
17 Jan, 2025 194.38 194.94 190.31 190.53 273.5 Thousand
16 Jan, 2025 192.33 194.5 192.33 193.69 128.3 Thousand
15 Jan, 2025 196.43 196.44 190.9 193.04 226.4 Thousand