FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 231.42 231.65 229.43 229.71 113.9 Thousand
16 Oct, 2024 227.28 231.65 226.74 231.0 139.8 Thousand
15 Oct, 2024 224.75 228.22 224.7 226.86 180 Thousand
14 Oct, 2024 224.03 224.73 223.31 223.87 58.7 Thousand
11 Oct, 2024 222.86 224.06 222.21 223.49 91.7 Thousand
10 Oct, 2024 223.1 223.1 221.1 221.78 112.8 Thousand
09 Oct, 2024 223.06 227.69 222.62 224.33 92.5 Thousand
08 Oct, 2024 223.79 225.26 221.5 222.47 118.2 Thousand
07 Oct, 2024 225.1 226.75 221.53 222.44 176.2 Thousand
04 Oct, 2024 226.34 228.03 224.84 225.4 155.4 Thousand