FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 222.92 223.06 219.84 221.77 99.7 Thousand
04 Sep, 2024 222.24 223.84 221.8 223.36 88.6 Thousand
03 Sep, 2024 228.0 228.9 221.68 222.52 201 Thousand
30 Aug, 2024 224.88 228.36 224.38 228.31 113.5 Thousand
29 Aug, 2024 225.5 228.36 224.05 225.0 128.1 Thousand
28 Aug, 2024 222.45 224.34 220.06 224.11 137.1 Thousand
27 Aug, 2024 223.29 223.48 220.96 222.45 97.3 Thousand
26 Aug, 2024 224.55 225.37 222.5 222.53 85.1 Thousand
23 Aug, 2024 224.98 226.05 222.61 223.7 56.6 Thousand
22 Aug, 2024 225.05 225.63 221.95 223.53 109.5 Thousand