FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 226.88 226.88 224.29 225.06 121.2 Thousand
02 Oct, 2024 228.58 229.95 225.72 225.93 142.8 Thousand
01 Oct, 2024 227.61 229.81 225.44 228.81 104.2 Thousand
30 Sep, 2024 225.38 227.56 224.26 227.56 181.8 Thousand
27 Sep, 2024 226.59 228.3 224.68 225.3 114 Thousand
26 Sep, 2024 228.31 228.58 225.79 227.37 96.9 Thousand
25 Sep, 2024 228.86 228.86 225.9 227.45 128.8 Thousand
24 Sep, 2024 228.11 228.42 226.21 227.34 102.1 Thousand
23 Sep, 2024 227.88 228.97 226.56 227.51 109 Thousand
20 Sep, 2024 224.63 227.49 222.77 227.1 243.8 Thousand