FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 224.64 226.1 221.62 225.26 151 Thousand
18 Sep, 2024 224.68 227.09 222.24 222.63 95.7 Thousand
17 Sep, 2024 225.31 226.06 221.95 224.12 116.3 Thousand
16 Sep, 2024 222.99 226.95 222.65 223.84 109.5 Thousand
13 Sep, 2024 221.43 222.77 220.38 221.95 86.6 Thousand
12 Sep, 2024 219.7 220.78 218.93 220.22 93.6 Thousand
11 Sep, 2024 217.6 221.07 214.69 219.37 154.9 Thousand
10 Sep, 2024 218.35 221.14 216.95 219.17 156.4 Thousand
09 Sep, 2024 218.21 218.89 216.1 217.91 106 Thousand
06 Sep, 2024 222.43 222.43 217.35 217.74 226.7 Thousand