FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 4.25 4.44 4.13 4.31 22.05 Thousand
19 Oct, 1999 4.13 4.25 4.13 4.19 15.52 Thousand
18 Oct, 1999 4.13 4.25 4.13 4.25 15.07 Thousand
15 Oct, 1999 4.25 4.25 4.13 4.13 24.97 Thousand
14 Oct, 1999 4.25 4.37 4.13 4.37 11.02 Thousand
13 Oct, 1999 4.5 4.5 4.25 4.25 7875.00
12 Oct, 1999 4.5 4.5 4.5 4.5 2250.00
11 Oct, 1999 4.44 4.44 4.19 4.44 6975.00
08 Oct, 1999 4.31 4.31 4.31 4.31 4500.00
07 Oct, 1999 4.06 4.25 4.0 4.13 23.85 Thousand