FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 4.88 4.88 4.63 4.75 58.27 Thousand
21 Sep, 1999 4.88 5.0 4.63 4.63 8550.00
20 Sep, 1999 5.0 5.0 5.0 5.0 2250.00
17 Sep, 1999 5.0 5.13 4.88 4.94 48.82 Thousand
16 Sep, 1999 5.0 5.13 5.0 5.13 8100.00
15 Sep, 1999 4.63 5.13 4.5 5.13 35.32 Thousand
14 Sep, 1999 4.63 4.75 4.63 4.75 2925.00
13 Sep, 1999 4.63 4.88 4.63 4.75 16.2 Thousand
10 Sep, 1999 4.75 5.0 4.75 4.75 9000.00
09 Sep, 1999 4.88 5.0 4.75 5.0 8550.00