FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 5.13 | 5.13 | 5.0 | 5.0 | 2250.00 |
| 07 Sep, 1999 | 4.88 | 5.13 | 4.88 | 5.13 | 10.12 Thousand |
| 03 Sep, 1999 | 4.81 | 4.88 | 4.81 | 4.88 | 3600.00 |
| 02 Sep, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 9000.00 |
| 01 Sep, 1999 | 5.0 | 5.0 | 4.75 | 4.81 | 13.72 Thousand |
| 31 Aug, 1999 | 5.0 | 5.0 | 4.81 | 5.0 | 8100.00 |
| 30 Aug, 1999 | 5.13 | 5.13 | 4.88 | 5.0 | 20.25 Thousand |
| 27 Aug, 1999 | 5.25 | 5.25 | 5.0 | 5.0 | 7425.00 |
| 26 Aug, 1999 | 5.13 | 5.19 | 5.0 | 5.19 | 22.5 Thousand |
| 25 Aug, 1999 | 5.13 | 5.13 | 5.0 | 5.0 | 7425.00 |
FCO
FCPT
FCRX
FBRT
FC
FCF