FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 11.02 Thousand |
| 23 Aug, 1999 | 5.06 | 5.06 | 4.63 | 4.75 | 20.47 Thousand |
| 20 Aug, 1999 | 5.13 | 5.25 | 5.0 | 5.13 | 15.75 Thousand |
| 19 Aug, 1999 | 5.5 | 5.56 | 5.0 | 5.13 | 9675.00 |
| 18 Aug, 1999 | 5.63 | 5.63 | 5.25 | 5.38 | 14.4 Thousand |
| 17 Aug, 1999 | 5.38 | 5.38 | 5.38 | 5.38 | 2250.00 |
| 16 Aug, 1999 | 5.13 | 5.5 | 5.13 | 5.5 | 26.1 Thousand |
| 13 Aug, 1999 | 5.13 | 5.25 | 5.13 | 5.13 | 9675.00 |
| 12 Aug, 1999 | 5.0 | 5.13 | 4.88 | 5.0 | 15.3 Thousand |
| 11 Aug, 1999 | 4.94 | 5.0 | 4.75 | 5.0 | 30.37 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF