FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 3.0 3.0 2.88 2.88 20.25 Thousand
31 Mar, 1999 2.94 3.0 2.88 2.88 7650.00
30 Mar, 1999 3.0 3.06 2.88 3.0 31.05 Thousand
29 Mar, 1999 2.88 3.0 2.88 2.88 2700.00
26 Mar, 1999 2.88 2.88 2.88 2.88 4950.00
25 Mar, 1999 3.25 3.31 3.13 3.13 27.45 Thousand
24 Mar, 1999 3.31 3.38 3.31 3.31 4500.00
23 Mar, 1999 3.19 3.44 3.19 3.44 35.77 Thousand
22 Mar, 1999 3.13 3.31 3.06 3.31 11.47 Thousand
19 Mar, 1999 3.44 3.44 3.13 3.13 41.62 Thousand