FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 4.75 | 5.19 | 4.5 | 4.69 | 47.25 Thousand |
| 21 Oct, 1998 | 4.63 | 4.63 | 4.5 | 4.5 | 16.65 Thousand |
| 20 Oct, 1998 | 5.0 | 5.25 | 4.63 | 5.0 | 50.17 Thousand |
| 19 Oct, 1998 | 4.5 | 5.0 | 4.25 | 4.91 | 31.27 Thousand |
| 16 Oct, 1998 | 5.03 | 5.03 | 4.5 | 4.5 | 69.97 Thousand |
| 15 Oct, 1998 | 5.25 | 5.25 | 5.03 | 5.19 | 5400.00 |
| 14 Oct, 1998 | 5.13 | 5.19 | 4.94 | 5.13 | 36 Thousand |
| 13 Oct, 1998 | 5.13 | 5.13 | 4.75 | 4.81 | 25.87 Thousand |
| 12 Oct, 1998 | 4.37 | 5.0 | 4.37 | 4.81 | 23.17 Thousand |
| 09 Oct, 1998 | 4.25 | 4.63 | 4.25 | 4.5 | 30.37 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF