FTI Consulting Inc (FCN)
USD 167.17
(0.16%)
USD 167.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 5.13 | 5.13 | 4.25 | 4.25 | 42.97 Thousand |
| 07 Oct, 1998 | 4.69 | 5.0 | 4.69 | 4.75 | 12.15 Thousand |
| 06 Oct, 1998 | 4.37 | 5.38 | 4.37 | 5.13 | 144.9 Thousand |
| 05 Oct, 1998 | 5.13 | 5.13 | 4.37 | 4.5 | 55.57 Thousand |
| 02 Oct, 1998 | 5.0 | 5.25 | 4.88 | 4.88 | 49.5 Thousand |
| 01 Oct, 1998 | 5.0 | 5.19 | 4.88 | 5.0 | 28.8 Thousand |
| 30 Sep, 1998 | 5.0 | 5.19 | 5.0 | 5.19 | 3375.00 |
| 29 Sep, 1998 | 5.34 | 5.63 | 5.0 | 5.06 | 205.65 Thousand |
| 28 Sep, 1998 | 5.44 | 5.44 | 4.88 | 5.34 | 98.77 Thousand |
| 25 Sep, 1998 | 4.25 | 5.38 | 4.0 | 5.06 | 74.25 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF