FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 19.0 19.0 18.25 18.81 215.55 Thousand
17 Apr, 1998 18.13 19.38 17.75 18.25 302.62 Thousand
16 Apr, 1998 17.13 18.25 16.5 18.0 379.12 Thousand
15 Apr, 1998 17.5 17.5 16.5 17.13 310.95 Thousand
14 Apr, 1998 15.0 17.5 14.75 17.0 368.55 Thousand
13 Apr, 1998 14.81 15.0 14.63 15.0 77.62 Thousand
09 Apr, 1998 14.75 14.88 14.25 14.63 123.52 Thousand
08 Apr, 1998 13.63 14.5 13.63 14.5 107.1 Thousand
07 Apr, 1998 14.5 14.5 13.88 14.25 19.8 Thousand
06 Apr, 1998 14.63 14.63 13.63 14.5 117.9 Thousand