FTI Consulting Inc (FCN)

USD 167.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 14.88 15.0 14.13 14.38 184.5 Thousand
01 Apr, 1998 15.0 15.25 14.06 14.38 102.15 Thousand
31 Mar, 1998 15.13 15.25 14.75 14.84 53.77 Thousand
30 Mar, 1998 14.75 15.0 14.38 14.88 63.22 Thousand
27 Mar, 1998 14.0 15.25 14.0 14.38 142.42 Thousand
26 Mar, 1998 15.75 15.75 13.5 14.38 289.57 Thousand
25 Mar, 1998 15.88 16.0 15.5 15.5 135 Thousand
24 Mar, 1998 15.88 16.0 15.5 15.88 104.62 Thousand
23 Mar, 1998 15.69 15.88 15.25 15.75 189.67 Thousand
20 Mar, 1998 15.25 15.5 14.88 15.25 135.45 Thousand